Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1650.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01650000 | 2024-03-15 9:34AM EDT | 2024-06-21 | 414.00 | 371.30 | 377.70 | 0.00 | - | 2 | 242 | 0.00% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 2024-06-28 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01650000 | 2023-12-20 3:03PM EDT | 2024-09-20 | 455.70 | 359.80 | 363.30 | 0.00 | - | 2 | 7 | 0.00% |
| RUT241220C01650000 | 2024-02-27 12:36PM EDT | 2024-12-20 | 481.65 | 533.70 | 544.30 | 0.00 | - | 1 | 131 | 53.56% |
| RUT251219C01650000 | 2024-04-10 12:22PM EDT | 2025-12-19 | 530.60 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01650000 | 2024-05-02 10:11AM EDT | 2024-05-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| RUTW240507P01650000 | 2024-05-02 9:43AM EDT | 2024-05-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| RUTW240510P01650000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| RUT240517P01650000 | 2024-05-03 4:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 25.00% |
| RUTW240524P01650000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| RUTW240531P01650000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| RUTW240607P01650000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RUT240621P01650000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,036 | 12.50% |
| RUTW240628P01650000 | 2024-05-01 12:24PM EDT | 2024-06-28 | 4.26 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 12.50% |
| RUT240719P01650000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 686 | 6.25% |
| RUTW240731P01650000 | 2024-05-03 10:53AM EDT | 2024-07-31 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RUTW240830P01650000 | 2024-05-03 9:47AM EDT | 2024-08-30 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUT240920P01650000 | 2024-04-29 10:42AM EDT | 2024-09-20 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,561 | 6.25% |
| RUTW240930P01650000 | 2024-04-19 9:39AM EDT | 2024-09-30 | 23.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241220P01650000 | 2024-04-18 3:58PM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,122 | 6.25% |
| RUTW241231P01650000 | 2024-04-10 9:49AM EDT | 2024-12-31 | 29.35 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| RUT250321P01650000 | 2024-04-09 10:40AM EDT | 2025-03-21 | 33.27 | 0.00 | 0.00 | 0.00 | - | - | 300 | 3.13% |
| RUT250620P01650000 | 2024-04-01 9:57AM EDT | 2025-06-20 | 35.26 | 45.50 | 47.80 | 0.00 | - | 2 | 223 | 22.96% |
| RUT251219P01650000 | 2024-04-18 12:54PM EDT | 2025-12-19 | 70.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,588 | 3.13% |
© 2024 Yahoo. All rights reserved.